시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	631	0	0.00%	4,498	3
09:06	633	2	+ 0.32%	2,455	2
09:05	633	2	+ 0.32%	2,454	2
09:04	633	2	+ 0.32%	924	1
09:03	631	0	0.00%	682	0
09:01	631	0	0.00%	674	0
09:00	631	0	0.00%	379	0