시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	628	3	- 0.48%	13,751	9
09:23	626	5	- 0.79%	13,750	9
09:20	627	4	- 0.63%	12,153	8
09:19	625	6	- 0.95%	12,053	8
09:17	626	5	- 0.79%	11,029	7
09:13	632	1	+ 0.16%	10,629	7
09:12	632	1	+ 0.16%	10,626	7
09:11	625	6	- 0.95%	8,689	5
09:10	633	2	+ 0.32%	4,599	3
09:09	633	2	+ 0.32%	4,499	3