시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	629	2	- 0.32%	14,212	9
09:45	628	3	- 0.48%	14,208	9
09:44	628	3	- 0.48%	13,987	9
09:38	627	4	- 0.63%	13,984	9
09:36	627	4	- 0.63%	13,872	9
09:31	627	4	- 0.63%	13,761	9
09:29	629	2	- 0.32%	13,760	9
09:28	628	3	- 0.48%	13,759	9
09:26	628	3	- 0.48%	13,758	9
09:25	628	3	- 0.48%	13,757	9