시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	626	5	- 0.79%	20,559	13
10:03	627	4	- 0.63%	20,530	13
10:02	626	5	- 0.79%	20,519	13
10:01	627	4	- 0.63%	17,761	11
10:00	626	5	- 0.79%	17,721	11
09:58	627	4	- 0.63%	16,068	10
09:57	628	3	- 0.48%	16,065	10
09:54	627	4	- 0.63%	15,065	9
09:52	627	4	- 0.63%	14,953	9
09:47	626	5	- 0.79%	14,952	9