시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	627	4	- 0.63%	22,459	14
10:27	626	5	- 0.79%	22,457	14
10:26	626	5	- 0.79%	22,446	14
10:21	625	6	- 0.95%	21,184	13
10:18	626	5	- 0.79%	21,072	13
10:14	626	5	- 0.79%	21,066	13
10:13	626	5	- 0.79%	20,965	13
10:12	626	5	- 0.79%	20,630	13
10:09	627	4	- 0.63%	20,629	13
10:05	627	4	- 0.63%	20,609	13