시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	625	6	- 0.95%	30,474	19
11:06	626	5	- 0.79%	28,608	18
11:04	626	5	- 0.79%	28,496	18
11:01	626	5	- 0.79%	28,272	18
10:58	626	5	- 0.79%	28,160	18
10:56	624	7	- 1.11%	24,600	15
10:48	624	7	- 1.11%	24,489	15
10:46	625	6	- 0.95%	23,375	15
10:42	626	5	- 0.79%	23,264	15
10:35	627	4	- 0.63%	23,262	15