시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	621	10	- 1.59%	36,164	23
11:36	621	10	- 1.59%	35,437	22
11:34	622	9	- 1.43%	35,325	22
11:32	622	9	- 1.43%	35,324	22
11:30	623	8	- 1.27%	35,321	22
11:26	622	9	- 1.43%	35,320	22
11:17	623	8	- 1.27%	35,096	22
11:16	622	9	- 1.43%	34,896	22
11:11	623	8	- 1.27%	34,784	22
11:09	623	8	- 1.27%	34,276	21