시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	621	10	- 1.59%	56,976	36
12:03	621	10	- 1.59%	56,937	36
11:59	621	10	- 1.59%	56,637	35
11:53	620	11	- 1.74%	56,526	35
11:51	619	12	- 1.90%	56,193	35
11:48	619	12	- 1.90%	56,164	35
11:47	619	12	- 1.90%	55,875	35
11:46	619	12	- 1.90%	55,730	35
11:44	623	8	- 1.27%	40,164	25
11:43	623	8	- 1.27%	39,164	25