시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 623 | 8 | - 1.27% | 153,346 | 95 |
15:19 | 624 | 7 | - 1.11% | 150,129 | 93 |
15:18 | 624 | 7 | - 1.11% | 150,027 | 93 |
15:17 | 624 | 7 | - 1.11% | 150,022 | 93 |
15:16 | 623 | 8 | - 1.27% | 150,017 | 93 |
15:15 | 624 | 7 | - 1.11% | 149,736 | 93 |
15:14 | 623 | 8 | - 1.27% | 149,711 | 93 |
15:13 | 623 | 8 | - 1.27% | 149,710 | 93 |
15:12 | 621 | 10 | - 1.59% | 146,698 | 91 |
15:11 | 623 | 8 | - 1.27% | 146,685 | 91 |