시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	29,700	50	+ 0.17%	922	27
12:42	29,700	50	+ 0.17%	921	27
12:39	29,700	50	+ 0.17%	920	27
12:37	29,750	100	+ 0.34%	918	27
12:34	29,750	100	+ 0.34%	917	27
12:32	29,700	50	+ 0.17%	916	27
12:31	29,750	100	+ 0.34%	867	26
12:30	29,650	0	0.00%	866	26
12:28	29,750	100	+ 0.34%	864	26
12:25	29,750	100	+ 0.34%	863	26