시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	29,650	0	0.00%	1,101	33
13:02	29,650	0	0.00%	1,100	33
13:01	29,650	0	0.00%	1,099	33
12:59	29,600	50	- 0.17%	1,098	33
12:57	29,650	0	0.00%	1,097	33
12:54	29,650	0	0.00%	1,096	33
12:51	29,700	50	+ 0.17%	1,095	33
12:50	29,550	100	- 0.34%	1,094	33
12:49	29,700	50	+ 0.17%	1,023	30
12:48	29,700	50	+ 0.17%	923	27