시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	29,650	0	0.00%	1,112	33
13:21	29,650	0	0.00%	1,110	33
13:20	29,650	0	0.00%	1,109	33
13:19	29,650	0	0.00%	1,108	33
13:17	29,650	0	0.00%	1,107	33
13:14	29,650	0	0.00%	1,106	33
13:11	29,650	0	0.00%	1,105	33
13:10	29,600	50	- 0.17%	1,104	33
13:08	29,650	0	0.00%	1,103	33
13:05	29,650	0	0.00%	1,102	33