시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	29,650	0	0.00%	1,123	33
13:40	29,650	0	0.00%	1,121	33
13:39	29,650	0	0.00%	1,120	33
13:37	29,650	0	0.00%	1,119	33
13:34	29,650	0	0.00%	1,118	33
13:31	29,650	0	0.00%	1,117	33
13:30	29,600	50	- 0.17%	1,116	33
13:29	29,600	50	- 0.17%	1,115	33
13:28	29,650	0	0.00%	1,114	33
13:25	29,650	0	0.00%	1,113	33