시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,650	0	0.00%	1,137	34
13:59	29,650	0	0.00%	1,136	34
13:57	29,650	0	0.00%	1,135	34
13:54	29,650	0	0.00%	1,134	34
13:52	29,600	50	- 0.17%	1,133	34
13:51	29,650	0	0.00%	1,131	34
13:48	29,650	0	0.00%	1,130	34
13:47	29,650	0	0.00%	1,129	34
13:45	29,650	0	0.00%	1,125	33
13:44	29,600	50	- 0.17%	1,124	33