시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	29,650	0	0.00%	1,326	39
14:19	29,650	0	0.00%	1,325	39
14:17	29,650	0	0.00%	1,324	39
14:14	29,650	0	0.00%	1,323	39
14:13	29,550	100	- 0.34%	1,322	39
14:11	29,650	0	0.00%	1,152	34
14:08	29,650	0	0.00%	1,151	34
14:05	29,650	0	0.00%	1,150	34
14:02	29,650	0	0.00%	1,139	34
14:01	29,600	50	- 0.17%	1,138	34