시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	29,600	50	- 0.17%	1,347	40
14:45	29,600	50	- 0.17%	1,346	40
14:44	29,550	100	- 0.34%	1,340	40
14:42	29,600	50	- 0.17%	1,334	40
14:40	29,600	50	- 0.17%	1,332	40
14:37	29,600	50	- 0.17%	1,331	40
14:34	29,600	50	- 0.17%	1,330	39
14:31	29,600	50	- 0.17%	1,329	39
14:28	29,600	50	- 0.17%	1,328	39
14:25	29,650	0	0.00%	1,327	39