시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	29,600	50	- 0.17%	1,396	41
15:02	29,600	50	- 0.17%	1,390	41
15:00	29,600	50	- 0.17%	1,389	41
14:57	29,600	50	- 0.17%	1,388	41
14:55	29,600	50	- 0.17%	1,387	41
14:54	29,650	0	0.00%	1,375	41
14:53	29,650	0	0.00%	1,374	41
14:51	29,650	0	0.00%	1,373	41
14:50	29,600	50	- 0.17%	1,372	41
14:49	29,550	100	- 0.34%	1,348	40