시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	29,700	50	+ 0.17%	163	5
09:32	29,750	100	+ 0.34%	143	4
09:31	29,750	100	+ 0.34%	110	3
09:30	29,700	50	+ 0.17%	86	3
09:22	29,750	100	+ 0.34%	78	2
09:21	29,750	100	+ 0.34%	73	2
09:20	29,750	100	+ 0.34%	54	2
09:16	29,700	50	+ 0.17%	41	1
09:15	29,700	50	+ 0.17%	40	1
09:10	29,700	50	+ 0.17%	39	1