시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	29,700	50	+ 0.17%	434	13
10:01	29,750	100	+ 0.34%	433	13
10:00	29,750	100	+ 0.34%	418	12
09:59	29,700	50	+ 0.17%	411	12
09:51	29,700	50	+ 0.17%	401	12
09:50	29,700	50	+ 0.17%	386	11
09:44	29,750	100	+ 0.34%	385	11
09:41	29,750	100	+ 0.34%	354	11
09:40	29,750	100	+ 0.34%	337	10
09:36	29,700	50	+ 0.17%	165	5