시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	29,750	100	+ 0.34%	469	14
10:21	29,750	100	+ 0.34%	468	14
10:20	29,750	100	+ 0.34%	464	14
10:19	29,750	100	+ 0.34%	458	14
10:17	29,750	100	+ 0.34%	457	14
10:16	29,750	100	+ 0.34%	456	14
10:15	29,700	50	+ 0.17%	455	14
10:11	29,700	50	+ 0.17%	454	14
10:10	29,700	50	+ 0.17%	448	13
10:06	29,750	100	+ 0.34%	444	13