시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,800	150	+ 0.51%	537	16
10:39	29,800	150	+ 0.51%	533	16
10:38	29,800	150	+ 0.51%	532	16
10:37	29,800	150	+ 0.51%	531	16
10:34	29,800	150	+ 0.51%	530	16
10:33	29,750	100	+ 0.34%	480	14
10:31	29,700	50	+ 0.17%	479	14
10:30	29,700	50	+ 0.17%	475	14
10:28	29,750	100	+ 0.34%	471	14
10:25	29,750	100	+ 0.34%	470	14