시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	29,650	0	0.00%	652	19
10:54	29,700	50	+ 0.17%	651	19
10:51	29,700	50	+ 0.17%	650	19
10:50	29,650	0	0.00%	646	19
10:49	29,650	0	0.00%	642	19
10:48	29,750	100	+ 0.34%	548	16
10:45	29,750	100	+ 0.34%	547	16
10:43	29,750	100	+ 0.34%	546	16
10:42	29,800	150	+ 0.51%	542	16
10:41	29,800	150	+ 0.51%	538	16