시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	29,650	0	0.00%	693	21
11:10	29,600	50	- 0.17%	691	21
11:08	29,650	0	0.00%	686	20
11:07	29,650	0	0.00%	685	20
11:05	29,650	0	0.00%	675	20
11:02	29,650	0	0.00%	673	20
11:01	29,700	50	+ 0.17%	656	20
11:00	29,700	50	+ 0.17%	655	19
10:59	29,700	50	+ 0.17%	654	19
10:57	29,700	50	+ 0.17%	653	19