시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	29,650	0	0.00%	752	22
11:21	29,650	0	0.00%	751	22
11:20	29,650	0	0.00%	745	22
11:19	29,650	0	0.00%	744	22
11:18	29,650	0	0.00%	743	22
11:17	29,650	0	0.00%	739	22
11:16	29,650	0	0.00%	732	22
11:15	29,600	50	- 0.17%	711	21
11:14	29,650	0	0.00%	710	21
11:13	29,600	50	- 0.17%	699	21