시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	29,700	50	+ 0.17%	771	23
11:40	29,700	50	+ 0.17%	770	23
11:39	29,700	50	+ 0.17%	768	23
11:37	29,700	50	+ 0.17%	767	23
11:34	29,700	50	+ 0.17%	766	23
11:31	29,700	50	+ 0.17%	765	23
11:30	29,650	0	0.00%	762	23
11:28	29,700	50	+ 0.17%	760	23
11:25	29,700	50	+ 0.17%	759	23
11:24	29,650	0	0.00%	758	23