시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	29,700	50	+ 0.17%	794	24
12:00	29,700	50	+ 0.17%	793	24
11:59	29,650	0	0.00%	792	24
11:57	29,650	0	0.00%	791	24
11:55	29,600	50	- 0.17%	790	23
11:54	29,600	50	- 0.17%	789	23
11:51	29,700	50	+ 0.17%	778	23
11:50	29,600	50	- 0.17%	775	23
11:48	29,700	50	+ 0.17%	773	23
11:45	29,700	50	+ 0.17%	772	23