시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	29,700	50	+ 0.17%	807	24
12:20	29,700	50	+ 0.17%	806	24
12:19	29,700	50	+ 0.17%	805	24
12:17	29,700	50	+ 0.17%	804	24
12:14	29,700	50	+ 0.17%	803	24
12:11	29,700	50	+ 0.17%	802	24
12:10	29,650	0	0.00%	801	24
12:08	29,700	50	+ 0.17%	799	24
12:05	29,700	50	+ 0.17%	798	24
12:02	29,700	50	+ 0.17%	797	24