시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,450	200	- 0.68%	2,032	60
15:19	29,400	250	- 0.84%	1,917	57
15:18	29,450	200	- 0.68%	1,916	57
15:17	29,500	150	- 0.51%	1,896	56
15:15	29,500	150	- 0.51%	1,894	56
15:14	29,500	150	- 0.51%	1,880	56
15:13	29,500	150	- 0.51%	1,659	49
15:10	29,550	100	- 0.34%	1,656	49
15:08	29,600	50	- 0.17%	1,432	43
15:07	29,600	50	- 0.17%	1,428	42