시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,354	42	- 3.01%	81,125	110
12:39	1,357	39	- 2.79%	80,862	110
12:37	1,357	39	- 2.79%	80,851	110
12:36	1,354	42	- 3.01%	80,848	110
12:35	1,354	42	- 3.01%	76,915	105
12:34	1,357	39	- 2.79%	76,873	105
12:33	1,355	41	- 2.94%	76,673	104
12:32	1,360	36	- 2.58%	76,410	104
12:28	1,360	36	- 2.58%	76,372	104
12:27	1,356	40	- 2.87%	76,329	104