시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,355	41	- 2.94%	82,146	112
12:59	1,356	40	- 2.87%	82,104	112
12:56	1,359	37	- 2.65%	82,063	112
12:55	1,357	39	- 2.79%	82,052	112
12:52	1,354	42	- 3.01%	82,050	112
12:50	1,354	42	- 3.01%	82,008	112
12:49	1,354	42	- 3.01%	81,742	111
12:46	1,358	38	- 2.72%	81,548	111
12:44	1,354	42	- 3.01%	81,543	111
12:43	1,354	42	- 3.01%	81,167	110