시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,361	35	- 2.51%	88,447	120
13:16	1,362	34	- 2.44%	88,124	120
13:15	1,357	39	- 2.79%	85,658	117
13:14	1,357	39	- 2.79%	84,658	115
13:11	1,354	42	- 3.01%	84,652	115
13:10	1,354	42	- 3.01%	83,916	114
13:09	1,355	41	- 2.94%	83,906	114
13:08	1,354	42	- 3.01%	83,864	114
13:04	1,356	40	- 2.87%	82,349	112
13:03	1,355	41	- 2.94%	82,346	112