시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,357	39	- 2.79%	98,427	134
13:32	1,357	39	- 2.79%	98,121	133
13:27	1,354	42	- 3.01%	98,118	133
13:26	1,354	42	- 3.01%	98,076	133
13:24	1,355	41	- 2.94%	97,813	133
13:23	1,361	35	- 2.51%	97,313	132
13:22	1,361	35	- 2.51%	97,310	132
13:21	1,363	33	- 2.36%	94,540	129
13:20	1,361	35	- 2.51%	93,034	127
13:18	1,359	37	- 2.65%	88,489	120