시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,355	41	- 2.94%	102,654	140
14:00	1,357	39	- 2.79%	102,349	139
13:58	1,354	42	- 3.01%	102,346	139
13:53	1,354	42	- 3.01%	101,496	138
13:52	1,354	42	- 3.01%	101,454	138
13:50	1,357	39	- 2.79%	101,191	138
13:49	1,354	42	- 3.01%	101,188	138
13:47	1,355	41	- 2.94%	101,185	138
13:44	1,355	41	- 2.94%	98,735	134
13:41	1,359	37	- 2.65%	98,430	134