시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,354	42	- 3.01%	105,877	144
14:19	1,354	42	- 3.01%	104,548	142
14:18	1,357	39	- 2.79%	104,243	142
14:16	1,355	41	- 2.94%	104,240	142
14:15	1,355	41	- 2.94%	104,236	142
14:11	1,358	38	- 2.72%	104,143	142
14:10	1,355	41	- 2.94%	104,033	141
14:09	1,355	41	- 2.94%	103,154	140
14:06	1,355	41	- 2.94%	102,946	140
14:04	1,355	41	- 2.94%	102,657	140