시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,353	43	- 3.08%	110,646	150
14:39	1,354	42	- 3.01%	109,492	149
14:37	1,354	42	- 3.01%	108,452	147
14:36	1,355	41	- 2.94%	107,985	147
14:35	1,365	31	- 2.22%	107,940	147
14:32	1,361	35	- 2.51%	107,664	146
14:31	1,366	30	- 2.15%	107,661	146
14:30	1,363	33	- 2.36%	106,924	145
14:28	1,354	42	- 3.01%	106,185	144
14:27	1,357	39	- 2.79%	105,922	144