시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,369	27	- 1.93%	8,153	11
09:05	1,374	22	- 1.58%	7,489	10
09:04	1,372	24	- 1.72%	7,220	10
09:03	1,374	22	- 1.58%	6,933	10
09:02	1,380	16	- 1.15%	6,759	9
09:01	1,380	16	- 1.15%	6,274	9
09:00	1,399	3	+ 0.22%	5,498	8