시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,370	26	- 1.86%	11,882	16
09:16	1,370	26	- 1.86%	11,452	16
09:15	1,370	26	- 1.86%	11,429	16
09:14	1,370	26	- 1.86%	11,386	16
09:13	1,372	24	- 1.72%	9,994	14
09:12	1,370	26	- 1.86%	9,993	14
09:11	1,375	21	- 1.50%	9,563	13
09:10	1,371	25	- 1.79%	9,244	13
09:09	1,375	21	- 1.50%	9,242	13
09:08	1,369	27	- 1.93%	8,512	12