시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,363	33	- 2.36%	19,444	27
09:28	1,363	33	- 2.36%	18,598	25
09:27	1,363	33	- 2.36%	18,337	25
09:24	1,367	29	- 2.08%	15,521	21
09:23	1,374	22	- 1.58%	15,046	21
09:22	1,369	27	- 1.93%	14,623	20
09:21	1,370	26	- 1.86%	12,854	18
09:20	1,374	22	- 1.58%	12,852	18
09:19	1,370	26	- 1.86%	12,837	18
09:18	1,370	26	- 1.86%	12,407	17