시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,355	41	- 2.94%	111,321	151
15:01	1,355	41	- 2.94%	111,300	151
15:00	1,355	41	- 2.94%	111,100	151
14:55	1,356	40	- 2.87%	111,065	151
14:53	1,354	42	- 3.01%	111,062	151
14:52	1,355	41	- 2.94%	110,881	151
14:51	1,356	40	- 2.87%	110,839	151
14:50	1,357	39	- 2.79%	110,736	151
14:47	1,359	37	- 2.65%	110,735	151
14:46	1,356	40	- 2.87%	110,659	150