시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,364	32	- 2.29%	35,266	48
09:52	1,362	34	- 2.44%	35,166	48
09:51	1,364	32	- 2.29%	32,703	45
09:50	1,364	32	- 2.29%	32,680	45
09:48	1,364	32	- 2.29%	32,632	45
09:47	1,366	30	- 2.15%	32,416	44
09:46	1,366	30	- 2.15%	32,317	44
09:45	1,366	30	- 2.15%	31,526	43
09:44	1,366	30	- 2.15%	31,241	43
09:42	1,364	32	- 2.29%	30,780	42