시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,355	41	- 2.94%	42,883	59
10:02	1,356	40	- 2.87%	40,866	56
10:01	1,356	40	- 2.87%	40,322	55
10:00	1,359	37	- 2.65%	40,320	55
09:59	1,362	34	- 2.44%	36,348	50
09:58	1,364	32	- 2.29%	36,296	50
09:57	1,361	35	- 2.51%	36,278	50
09:56	1,364	32	- 2.29%	36,018	49
09:55	1,362	34	- 2.44%	35,549	49
09:54	1,364	32	- 2.29%	35,547	49