시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,358	38	- 2.72%	54,861	75
10:33	1,358	38	- 2.72%	54,859	75
10:31	1,355	41	- 2.94%	54,569	74
10:30	1,355	41	- 2.94%	53,945	74
10:29	1,355	41	- 2.94%	53,904	74
10:27	1,355	41	- 2.94%	53,636	73
10:26	1,355	41	- 2.94%	53,633	73
10:25	1,355	41	- 2.94%	53,616	73
10:23	1,355	41	- 2.94%	53,029	72
10:22	1,355	41	- 2.94%	53,027	72