시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,354	42	- 3.01%	60,137	82
10:49	1,354	42	- 3.01%	60,003	82
10:48	1,354	42	- 3.01%	60,002	82
10:47	1,356	40	- 2.87%	56,369	77
10:46	1,355	41	- 2.94%	56,103	76
10:42	1,357	39	- 2.79%	56,060	76
10:41	1,357	39	- 2.79%	55,391	76
10:38	1,358	38	- 2.72%	55,388	76
10:37	1,359	37	- 2.65%	55,124	75
10:36	1,358	38	- 2.72%	55,121	75