시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,353	43	- 3.08%	67,459	92
11:04	1,353	43	- 3.08%	67,417	92
11:03	1,353	43	- 3.08%	67,150	91
11:00	1,353	43	- 3.08%	67,149	91
10:59	1,354	42	- 3.01%	60,899	83
10:57	1,354	42	- 3.01%	60,857	83
10:55	1,354	42	- 3.01%	60,856	83
10:53	1,354	42	- 3.01%	60,329	82
10:52	1,353	43	- 3.08%	60,230	82
10:51	1,354	42	- 3.01%	60,229	82