시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,358	38	- 2.72%	70,815	96
11:23	1,361	35	- 2.51%	70,773	96
11:22	1,358	38	- 2.72%	70,770	96
11:20	1,358	38	- 2.72%	70,507	96
11:19	1,359	37	- 2.65%	70,085	95
11:17	1,359	37	- 2.65%	70,065	95
11:14	1,358	38	- 2.72%	70,009	95
11:13	1,358	38	- 2.72%	70,005	95
11:10	1,358	38	- 2.72%	69,741	95
11:09	1,353	43	- 3.08%	67,826	92