시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,358	38	- 2.72%	72,284	98
11:41	1,361	35	- 2.51%	72,084	98
11:40	1,358	38	- 2.72%	72,081	98
11:37	1,358	38	- 2.72%	71,818	98
11:35	1,361	35	- 2.51%	71,817	98
11:34	1,361	35	- 2.51%	71,811	98
11:32	1,362	34	- 2.44%	71,631	98
11:31	1,358	38	- 2.72%	71,596	97
11:29	1,358	38	- 2.72%	71,332	97
11:26	1,358	38	- 2.72%	70,816	96