시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,360	36	- 2.58%	73,079	99
11:58	1,358	38	- 2.72%	73,031	99
11:57	1,358	38	- 2.72%	73,001	99
11:54	1,358	38	- 2.72%	72,738	99
11:52	1,361	35	- 2.51%	72,737	99
11:51	1,358	38	- 2.72%	72,736	99
11:50	1,361	35	- 2.51%	72,694	99
11:49	1,358	38	- 2.72%	72,691	99
11:44	1,361	35	- 2.51%	72,427	99
11:43	1,358	38	- 2.72%	72,328	98