시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,353	43	- 3.08%	76,326	104
12:24	1,353	43	- 3.08%	76,284	104
12:21	1,353	43	- 3.08%	76,021	103
12:19	1,356	40	- 2.87%	74,016	101
12:18	1,356	40	- 2.87%	74,014	101
12:17	1,354	42	- 3.01%	73,913	101
12:16	1,357	39	- 2.79%	73,871	101
12:15	1,354	42	- 3.01%	73,650	100
12:09	1,357	39	- 2.79%	73,387	100
12:06	1,355	41	- 2.94%	73,342	100