시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,910	85	+ 3.01%	22,870	66
11:33	2,920	95	+ 3.36%	22,852	66
11:32	2,905	80	+ 2.83%	20,802	60
11:31	2,905	80	+ 2.83%	20,702	60
11:30	2,900	75	+ 2.66%	19,735	57
11:29	2,890	65	+ 2.30%	19,733	57
11:27	2,890	65	+ 2.30%	19,677	57
11:24	2,890	65	+ 2.30%	19,671	57
11:20	2,885	60	+ 2.12%	19,661	57
11:12	2,875	50	+ 1.77%	19,660	57