시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,905	80	+ 2.83%	25,352	73
11:49	2,895	70	+ 2.48%	25,348	73
11:48	2,890	65	+ 2.30%	25,347	73
11:45	2,905	80	+ 2.83%	24,947	72
11:43	2,915	90	+ 3.19%	24,748	71
11:42	2,905	80	+ 2.83%	24,716	71
11:41	2,915	90	+ 3.19%	24,616	71
11:40	2,910	85	+ 3.01%	23,149	67
11:39	2,895	70	+ 2.48%	22,921	66
11:36	2,885	60	+ 2.12%	22,920	66